| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 9:15:33 AM | 2.86 | 0 |
| 2024-10-15 | 5:04:10 PM | 3.02 | 0 |
| 2024-10-15 | 5:00:40 PM | 3.02 | 0 |
| 2024-10-15 | 4:05:32 PM | 2.96 | 0 |
| 2024-10-15 | 3:04:10 PM | 2.96 | 0 |
| 2024-10-15 | 2:04:11 PM | 2.96 | 0 |
| 2024-10-15 | 1:04:09 PM | 2.96 | 0 |
| 2024-10-15 | 12:04:13 PM | 2.88 | 0 |
| 2024-10-15 | 11:04:15 AM | 2.88 | 0 |