| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 2:33:08 PM | 6.33 | 0 |
| 2024-11-13 | 1:33:08 PM | 6.34 | 0 |
| 2024-11-13 | 12:33:06 PM | 6.32 | 0 |
| 2024-11-13 | 11:33:10 AM | 6.27 | 0 |
| 2024-11-13 | 9:15:25 AM | 6.24 | 0 |
| 2024-11-12 | 5:00:52 PM | 6.20 | 0 |
| 2024-11-12 | 4:33:08 PM | 6.18 | 0 |
| 2024-11-12 | 3:33:11 PM | 6.12 | 0 |
| 2024-11-12 | 2:33:08 PM | 6.11 | 0 |
| 2024-11-12 | 1:33:08 PM | 6.11 | 0 |
| 2024-11-12 | 12:42:04 PM | 6.08 | 0 |
| 2024-11-12 | 12:33:10 PM | 6.08 | 0 |
| 2024-11-12 | 11:33:13 AM | 6.09 | 0 |