| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 5:25:00 PM | 3.86 | 0 |
| 2024-07-17 | 3:25:00 PM | 3.89 | 0 |
| 2024-07-17 | 1:25:00 PM | 3.87 | 0 |
| 2024-07-17 | 11:25:00 AM | 3.87 | 0 |
| 2024-07-17 | 9:25:00 AM | 3.90 | 0 |
| 2024-07-17 | 9:15:12 AM | 3.91 | 0 |
| 2024-07-16 | 5:25:00 PM | 3.91 | 0 |
| 2024-07-16 | 3:25:00 PM | 3.94 | 0 |
| 2024-07-16 | 1:25:00 PM | 3.95 | 0 |
| 2024-07-16 | 11:25:00 AM | 3.90 | 0 |
| 2024-07-16 | 9:25:00 AM | 3.91 | 0 |
| 2024-07-16 | 9:15:12 AM | 3.93 | 0 |
| 2024-07-15 | 5:25:00 PM | 3.85 | 0 |