| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 3:25:00 PM | 5.24 | 0 |
| 2024-10-09 | 1:25:00 PM | 5.23 | 0 |
| 2024-10-09 | 11:25:00 AM | 5.26 | 0 |
| 2024-10-09 | 9:25:00 AM | 5.30 | 0 |
| 2024-10-09 | 9:15:12 AM | 5.34 | 0 |
| 2024-10-08 | 5:25:00 PM | 5.31 | 0 |
| 2024-10-08 | 3:25:00 PM | 5.27 | 0 |
| 2024-10-08 | 1:25:00 PM | 5.33 | 0 |
| 2024-10-08 | 11:25:00 AM | 5.36 | 0 |
| 2024-10-08 | 9:25:00 AM | 5.35 | 0 |
| 2024-10-08 | 9:15:11 AM | 5.29 | 0 |
| 2024-10-07 | 5:25:00 PM | 5.16 | 0 |
| 2024-10-07 | 3:25:00 PM | 5.19 | 0 |