| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 7:55:34 AM | 56.85 | 896 |
| 2024-11-11 | 7:55:32 AM | 56.83 | 1,092 |
| 2024-11-11 | 7:55:28 AM | 56.85 | 1,100 |
| 2024-11-11 | 7:55:26 AM | 56.83 | 11,169 |
| 2024-11-11 | 7:55:23 AM | 56.82 | 4,635 |
| 2024-11-11 | 7:55:20 AM | 56.83 | 5,628 |
| 2024-11-11 | 7:55:18 AM | 56.82 | 2,100 |
| 2024-11-11 | 7:55:13 AM | 56.80 | 6,458 |
| 2024-11-11 | 7:55:12 AM | 56.83 | 12,526 |
| 2024-11-11 | 7:55:07 AM | 56.80 | 1,100 |
| 2024-11-11 | 7:55:05 AM | 56.83 | 216 |
| 2024-11-11 | 7:55:01 AM | 56.80 | 1,270 |
| 2024-11-11 | 7:54:59 AM | 56.80 | 4,762 |