| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 28/08/2024 | 11:03:44 | 8.620 | 0 |
| 28/08/2024 | 09:47:31 | 8.590 | 0 |
| 28/08/2024 | 08:51:06 | 8.510 | 0 |
| 27/08/2024 | 21:37:32 | 8.540 | 0 |
| 27/08/2024 | 21:18:47 | 8.540 | 0 |
| 27/08/2024 | 20:13:20 | 8.550 | 0 |
| 27/08/2024 | 19:00:58 | 8.550 | 0 |
| 27/08/2024 | 18:00:46 | 8.550 | 0 |
| 27/08/2024 | 16:44:15 | 8.550 | 0 |
| 27/08/2024 | 15:31:08 | 8.570 | 0 |
| 27/08/2024 | 14:19:05 | 8.550 | 0 |
| 27/08/2024 | 13:18:16 | 8.550 | 0 |
| 27/08/2024 | 12:12:40 | 8.570 | 0 |