| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 03/10/2024 | 09:58:23 | 4.580 | 0 |
| 03/10/2024 | 08:56:00 | 4.590 | 0 |
| 02/10/2024 | 21:36:48 | 4.630 | 0 |
| 02/10/2024 | 21:26:25 | 4.630 | 0 |
| 02/10/2024 | 20:12:46 | 4.630 | 0 |
| 02/10/2024 | 19:10:23 | 4.630 | 0 |
| 02/10/2024 | 17:55:42 | 4.650 | 0 |
| 02/10/2024 | 16:55:43 | 4.620 | 0 |
| 02/10/2024 | 16:52:05 | 4.640 | 0 |
| 02/10/2024 | 16:07:36 | 4.630 | 0 |
| 02/10/2024 | 15:42:44 | 4.570 | 0 |
| 02/10/2024 | 14:32:01 | 4.550 | 0 |
| 02/10/2024 | 13:24:26 | 4.560 | 0 |