| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 10:57:08 AM | 12.620 | 0 |
| 2024-10-07 | 9:50:31 AM | 12.640 | 0 |
| 2024-10-07 | 9:29:54 AM | 12.660 | 0 |
| 2024-10-07 | 8:46:35 AM | 13.050 | 0 |
| 2024-10-04 | 9:49:23 PM | 13.050 | 0 |
| 2024-10-04 | 8:54:53 PM | 13.020 | 0 |
| 2024-10-04 | 7:49:17 PM | 13.020 | 0 |
| 2024-10-04 | 6:47:52 PM | 13.000 | 0 |
| 2024-10-04 | 5:44:24 PM | 12.970 | 0 |
| 2024-10-04 | 4:42:00 PM | 12.990 | 0 |
| 2024-10-04 | 3:32:52 PM | 12.990 | 0 |
| 2024-10-04 | 2:18:49 PM | 12.930 | 0 |
| 2024-10-04 | 1:08:37 PM | 12.940 | 0 |