| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 4:53:57 PM | 11.340 | 0 |
| 2024-11-13 | 4:20:44 PM | 11.320 | 0 |
| 2024-11-13 | 3:46:38 PM | 11.220 | 0 |
| 2024-11-13 | 2:45:57 PM | 11.190 | 0 |
| 2024-11-13 | 1:37:58 PM | 11.210 | 0 |
| 2024-11-13 | 12:23:54 PM | 11.180 | 0 |
| 2024-11-13 | 12:22:33 PM | 11.180 | 0 |
| 2024-11-13 | 11:08:26 AM | 11.160 | 0 |
| 2024-11-13 | 9:56:01 AM | 11.210 | 0 |
| 2024-11-13 | 9:48:57 AM | 11.230 | 0 |
| 2024-11-13 | 8:45:16 AM | 11.120 | 0 |
| 2024-11-12 | 9:48:06 PM | 11.120 | 0 |
| 2024-11-12 | 8:31:18 PM | 11.130 | 0 |