| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/10/2024 | 10:20:18 | 99.510 | 0 |
| 09/10/2024 | 09:20:28 | 99.390 | 0 |
| 09/10/2024 | 08:20:23 | 99.430 | 0 |
| 08/10/2024 | 21:40:11 | 99.390 | 0 |
| 08/10/2024 | 20:20:15 | 99.380 | 0 |
| 08/10/2024 | 19:20:22 | 99.380 | 0 |
| 08/10/2024 | 18:20:46 | 99.360 | 0 |
| 08/10/2024 | 17:20:30 | 99.290 | 0 |
| 08/10/2024 | 16:20:43 | 99.160 | 0 |
| 08/10/2024 | 15:20:50 | 99.130 | 0 |
| 08/10/2024 | 14:20:24 | 99.090 | 0 |
| 08/10/2024 | 13:20:21 | 99.040 | 0 |
| 08/10/2024 | 12:20:31 | 98.620 | 0 |