| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 8:20:41 AM | 3.400 | 0 |
| 2024-11-08 | 9:20:21 PM | 3.360 | 0 |
| 2024-11-08 | 8:21:04 PM | 3.360 | 0 |
| 2024-11-08 | 7:20:18 PM | 3.350 | 0 |
| 2024-11-08 | 6:21:20 PM | 3.350 | 0 |
| 2024-11-08 | 5:20:56 PM | 3.380 | 0 |
| 2024-11-08 | 4:21:02 PM | 3.350 | 0 |
| 2024-11-08 | 3:21:03 PM | 3.300 | 0 |
| 2024-11-08 | 2:20:57 PM | 3.300 | 0 |
| 2024-11-08 | 1:20:51 PM | 3.360 | 0 |
| 2024-11-08 | 12:20:50 PM | 3.370 | 0 |
| 2024-11-08 | 11:21:00 AM | 3.270 | 0 |
| 2024-11-08 | 10:20:43 AM | 3.240 | 0 |