| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 06/11/2024 | 13:15:09 | 11.940 | 0 |
| 06/11/2024 | 11:15:11 | 11.940 | 0 |
| 06/11/2024 | 10:26:50 | 11.940 | 0 |
| 06/11/2024 | 09:52:09 | 11.940 | 0 |
| 06/11/2024 | 09:12:08 | 11.940 | 0 |
| 05/11/2024 | 17:20:30 | 11.940 | 0 |
| 05/11/2024 | 17:15:11 | 11.940 | 0 |
| 05/11/2024 | 15:15:09 | 11.940 | 0 |
| 05/11/2024 | 13:15:10 | 11.940 | 0 |
| 05/11/2024 | 11:15:10 | 11.940 | 0 |
| 05/11/2024 | 09:52:08 | 11.940 | 0 |
| 05/11/2024 | 09:12:10 | 11.940 | 0 |
| 04/11/2024 | 17:15:12 | 11.940 | 0 |