| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 5:15:13 PM | 107.390 | 0 |
| 2024-09-06 | 3:15:09 PM | 107.770 | 0 |
| 2024-09-06 | 1:15:09 PM | 107.740 | 0 |
| 2024-09-06 | 11:15:11 AM | 107.530 | 0 |
| 2024-09-06 | 9:52:09 AM | 107.970 | 0 |
| 2024-09-06 | 9:12:11 AM | 108.170 | 0 |
| 2024-09-05 | 5:15:05 PM | 108.420 | 0 |
| 2024-09-05 | 3:15:12 PM | 108.680 | 0 |
| 2024-09-05 | 2:23:49 PM | 108.660 | 0 |
| 2024-09-05 | 1:15:09 PM | 108.140 | 0 |
| 2024-09-05 | 11:15:09 AM | 107.910 | 0 |
| 2024-09-05 | 9:52:09 AM | 107.210 | 0 |
| 2024-09-05 | 9:12:09 AM | 106.860 | 0 |