| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 5:15:11 PM | 10.270 | 0 |
| 2024-09-04 | 3:15:09 PM | 10.230 | 0 |
| 2024-09-04 | 1:15:10 PM | 10.270 | 0 |
| 2024-09-04 | 11:15:09 AM | 10.240 | 0 |
| 2024-09-04 | 9:52:10 AM | 10.250 | 0 |
| 2024-09-04 | 9:12:10 AM | 10.240 | 0 |
| 2024-09-03 | 1:15:10 PM | 10.340 | 0 |
| 2024-09-03 | 11:15:08 AM | 10.490 | 0 |
| 2024-09-03 | 9:52:09 AM | 10.540 | 0 |
| 2024-09-03 | 9:12:11 AM | 10.570 | 0 |
| 2024-09-02 | 5:15:11 PM | 10.640 | 0 |
| 2024-09-02 | 3:15:10 PM | 10.610 | 0 |
| 2024-09-02 | 1:15:11 PM | 10.610 | 0 |