| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 5:15:11 PM | 13.170 | 0 |
| 2024-06-28 | 3:55:03 PM | 13.130 | 0 |
| 2024-06-28 | 3:15:08 PM | 13.160 | 0 |
| 2024-06-28 | 1:15:09 PM | 13.140 | 0 |
| 2024-06-28 | 11:15:06 AM | 13.170 | 0 |
| 2024-06-28 | 9:52:10 AM | 13.200 | 0 |
| 2024-06-28 | 9:12:10 AM | 13.250 | 0 |
| 2024-06-27 | 5:15:11 PM | 13.220 | 0 |
| 2024-06-27 | 3:15:08 PM | 13.270 | 0 |
| 2024-06-27 | 1:15:10 PM | 13.270 | 0 |
| 2024-06-27 | 11:15:10 AM | 13.380 | 0 |
| 2024-06-27 | 9:52:11 AM | 13.400 | 0 |
| 2024-06-27 | 9:12:11 AM | 13.400 | 0 |