| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 9:52:11 AM | 56.110 | 0 |
| 2024-08-08 | 9:12:08 AM | 56.170 | 0 |
| 2024-08-07 | 5:15:09 PM | 56.500 | 0 |
| 2024-08-07 | 3:15:10 PM | 56.490 | 0 |
| 2024-08-07 | 1:15:11 PM | 56.320 | 0 |
| 2024-08-07 | 11:15:08 AM | 56.240 | 0 |
| 2024-08-07 | 9:52:11 AM | 55.970 | 0 |
| 2024-08-07 | 9:12:03 AM | 55.770 | 0 |