| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 9:52:10 AM | 53.100 | 0 |
| 2024-08-08 | 9:12:08 AM | 53.150 | 0 |
| 2024-08-07 | 5:15:09 PM | 53.280 | 0 |
| 2024-08-07 | 3:15:10 PM | 53.280 | 0 |
| 2024-08-07 | 1:15:11 PM | 53.190 | 0 |
| 2024-08-07 | 11:15:08 AM | 53.140 | 0 |
| 2024-08-07 | 9:52:11 AM | 52.990 | 0 |
| 2024-08-07 | 9:12:03 AM | 52.890 | 0 |