| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 17:15:10 | 47.480 | 0 |
| 10/07/2024 | 15:15:09 | 47.490 | 0 |
| 10/07/2024 | 13:15:08 | 47.490 | 0 |
| 10/07/2024 | 11:15:08 | 47.480 | 0 |
| 10/07/2024 | 09:52:09 | 47.460 | 0 |
| 10/07/2024 | 09:12:10 | 47.450 | 0 |
| 09/07/2024 | 17:15:09 | 47.430 | 0 |
| 09/07/2024 | 15:26:44 | 47.440 | 0 |
| 09/07/2024 | 15:15:09 | 47.440 | 0 |
| 09/07/2024 | 13:15:10 | 47.470 | 0 |
| 09/07/2024 | 11:15:10 | 47.480 | 0 |
| 09/07/2024 | 09:52:09 | 47.480 | 0 |
| 09/07/2024 | 09:12:11 | 47.490 | 0 |