| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 5:15:10 PM | 37.850 | 0 |
| 2024-08-16 | 3:15:09 PM | 37.850 | 0 |
| 2024-08-16 | 1:15:08 PM | 37.850 | 0 |
| 2024-08-16 | 11:15:08 AM | 37.850 | 0 |
| 2024-08-16 | 9:52:09 AM | 37.850 | 0 |
| 2024-08-16 | 9:12:08 AM | 37.850 | 0 |
| 2024-08-15 | 5:15:09 PM | 37.840 | 0 |
| 2024-08-15 | 3:15:10 PM | 37.840 | 0 |
| 2024-08-15 | 1:15:10 PM | 37.840 | 0 |
| 2024-08-15 | 11:15:03 AM | 37.840 | 0 |
| 2024-08-15 | 9:52:09 AM | 37.840 | 0 |
| 2024-08-15 | 9:12:09 AM | 37.840 | 0 |
| 2024-08-14 | 5:15:11 PM | 37.830 | 0 |