| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/07/2024 | 11:34:48 | 0.043 | 0 |
| 10/07/2024 | 10:47:39 | 0.043 | 0 |
| 10/07/2024 | 09:56:13 | 0.042 | 0 |
| 10/07/2024 | 09:46:30 | 0.042 | 0 |
| 10/07/2024 | 08:18:14 | 0.036 | 0 |
| 09/07/2024 | 19:31:53 | 0.053 | 0 |
| 09/07/2024 | 18:35:21 | 0.054 | 0 |
| 09/07/2024 | 17:49:20 | 0.054 | 0 |
| 09/07/2024 | 17:40:39 | 0.054 | 0 |
| 09/07/2024 | 16:43:56 | 0.055 | 0 |
| 09/07/2024 | 15:53:38 | 0.052 | 0 |
| 09/07/2024 | 15:06:35 | 0.065 | 0 |
| 09/07/2024 | 14:17:30 | 0.065 | 0 |