| Date | Time | Last | Volume |
|---|---|---|---|
| 27/06/2024 | 08:35:36 | 0.490 | 0 |
| 27/06/2024 | 08:34:49 | 0.490 | 0 |
| 27/06/2024 | 08:32:19 | 0.490 | 0 |
| 27/06/2024 | 08:27:19 | 0.490 | 0 |
| 27/06/2024 | 08:23:29 | 0.490 | 0 |
| 27/06/2024 | 08:20:48 | 0.490 | 0 |
| 26/06/2024 | 19:40:07 | 0.530 | 0 |
| 26/06/2024 | 19:13:05 | 0.520 | 0 |
| 26/06/2024 | 18:16:46 | 0.510 | 0 |
| 26/06/2024 | 17:21:03 | 0.530 | 0 |
| 26/06/2024 | 16:30:34 | 0.540 | 0 |
| 26/06/2024 | 15:49:48 | 0.550 | 0 |
| 26/06/2024 | 15:29:09 | 0.570 | 0 |