| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 30/07/2024 | 12:35:13 | 0.180 | 0 |
| 30/07/2024 | 11:40:39 | 0.180 | 0 |
| 30/07/2024 | 11:16:09 | 0.180 | 0 |
| 30/07/2024 | 10:45:29 | 0.180 | 0 |
| 30/07/2024 | 09:53:20 | 0.180 | 0 |
| 30/07/2024 | 08:20:22 | 0.150 | 0 |
| 29/07/2024 | 19:40:43 | 0.210 | 0 |
| 29/07/2024 | 19:20:58 | 0.210 | 0 |
| 29/07/2024 | 18:25:05 | 0.210 | 0 |
| 29/07/2024 | 17:35:50 | 0.220 | 0 |
| 29/07/2024 | 16:35:13 | 0.220 | 0 |
| 29/07/2024 | 15:55:42 | 0.220 | 0 |
| 29/07/2024 | 15:09:00 | 0.180 | 0 |