| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 11:18:29 AM | 113.800 | 0 |
| 2024-08-15 | 10:55:56 AM | 113.840 | 0 |
| 2024-08-15 | 10:09:28 AM | 113.820 | 0 |
| 2024-08-15 | 9:55:52 AM | 113.790 | 0 |
| 2024-08-15 | 8:33:40 AM | 113.780 | 0 |
| 2024-08-15 | 8:29:32 AM | 113.770 | 0 |
| 2024-08-15 | 8:23:47 AM | 113.780 | 0 |
| 2024-08-14 | 7:30:24 PM | 113.720 | 0 |
| 2024-08-14 | 7:18:32 PM | 113.700 | 0 |
| 2024-08-14 | 6:32:30 PM | 113.660 | 0 |
| 2024-08-14 | 6:30:17 PM | 113.680 | 0 |
| 2024-08-14 | 5:39:02 PM | 113.630 | 0 |
| 2024-08-14 | 4:41:23 PM | 113.390 | 0 |