| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 5:16:11 PM | 114.050 | 0 |
| 2024-08-15 | 4:38:34 PM | 114.200 | 0 |
| 2024-08-15 | 3:56:49 PM | 114.240 | 0 |
| 2024-08-15 | 3:05:14 PM | 114.350 | 0 |
| 2024-08-15 | 2:59:16 PM | 114.400 | 0 |
| 2024-08-15 | 2:42:57 PM | 114.350 | 0 |
| 2024-08-15 | 2:20:02 PM | 113.780 | 0 |
| 2024-08-15 | 1:34:02 PM | 113.810 | 0 |
| 2024-08-15 | 12:37:46 PM | 113.820 | 0 |
| 2024-08-15 | 11:46:46 AM | 113.810 | 0 |
| 2024-08-15 | 11:18:29 AM | 113.800 | 0 |
| 2024-08-15 | 10:55:56 AM | 113.840 | 0 |
| 2024-08-15 | 10:09:28 AM | 113.820 | 0 |