| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-01-06 | 9:53:56 AM | 5.090 | 0 |
| 2025-01-06 | 9:29:22 AM | 5.110 | 0 |
| 2025-01-06 | 8:16:15 AM | 5.080 | 0 |
| 2025-01-03 | 7:29:26 PM | 5.150 | 0 |
| 2025-01-03 | 7:10:52 PM | 5.150 | 0 |
| 2025-01-03 | 6:14:51 PM | 5.220 | 0 |
| 2025-01-03 | 5:22:32 PM | 5.240 | 0 |
| 2025-01-03 | 4:36:41 PM | 5.160 | 0 |
| 2025-01-03 | 4:30:18 PM | 5.140 | 0 |
| 2025-01-03 | 3:52:15 PM | 5.000 | 0 |
| 2025-01-03 | 3:18:20 PM | 4.860 | 0 |
| 2025-01-03 | 2:22:09 PM | 4.910 | 0 |
| 2025-01-03 | 1:23:19 PM | 4.890 | 0 |