| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 5:38:02 PM | 0.990 | 0 |
| 2024-11-05 | 4:46:19 PM | 0.990 | 0 |
| 2024-11-05 | 3:45:13 PM | 0.940 | 0 |
| 2024-11-05 | 3:18:43 PM | 0.980 | 0 |
| 2024-11-05 | 2:21:41 PM | 0.980 | 0 |
| 2024-11-05 | 1:32:00 PM | 0.980 | 0 |
| 2024-11-05 | 12:41:34 PM | 0.980 | 0 |
| 2024-11-05 | 11:54:33 AM | 0.970 | 0 |
| 2024-11-05 | 11:43:03 AM | 0.970 | 0 |
| 2024-11-05 | 10:48:09 AM | 0.970 | 0 |
| 2024-11-05 | 9:50:01 AM | 0.970 | 0 |
| 2024-11-05 | 8:19:30 AM | 0.970 | 0 |
| 2024-11-04 | 7:33:44 PM | 0.980 | 0 |