| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 9:30:15 AM | 0.400 | 0 |
| 2024-11-07 | 8:15:50 AM | 0.390 | 0 |
| 2024-11-06 | 7:31:47 PM | 0.460 | 0 |
| 2024-11-06 | 7:09:08 PM | 0.450 | 0 |
| 2024-11-06 | 6:23:03 PM | 0.450 | 0 |
| 2024-11-06 | 5:24:49 PM | 0.470 | 0 |
| 2024-11-06 | 4:39:07 PM | 0.470 | 0 |
| 2024-11-06 | 4:37:46 PM | 0.470 | 0 |
| 2024-11-06 | 4:26:16 PM | 0.480 | 0 |
| 2024-11-06 | 4:00:30 PM | 0.480 | 0 |
| 2024-11-06 | 3:59:51 PM | 0.480 | 0 |
| 2024-11-06 | 3:18:08 PM | 0.450 | 0 |
| 2024-11-06 | 2:26:48 PM | 0.440 | 0 |