| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 7:26:38 PM | 77.530 | 0 |
| 2024-11-12 | 6:27:48 PM | 77.480 | 0 |
| 2024-11-12 | 5:32:24 PM | 77.590 | 0 |
| 2024-11-12 | 4:43:57 PM | 77.840 | 0 |
| 2024-11-12 | 4:15:46 PM | 77.790 | 0 |
| 2024-11-12 | 3:48:34 PM | 77.880 | 0 |
| 2024-11-12 | 3:18:02 PM | 77.900 | 0 |
| 2024-11-12 | 2:17:23 PM | 77.860 | 0 |
| 2024-11-12 | 1:24:50 PM | 77.960 | 0 |
| 2024-11-12 | 12:24:34 PM | 78.040 | 0 |
| 2024-11-12 | 11:35:40 AM | 77.970 | 0 |
| 2024-11-12 | 10:46:44 AM | 78.080 | 0 |
| 2024-11-12 | 9:56:22 AM | 78.120 | 0 |