| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 12:20:18 PM | 6.990 | 0 |
| 2024-09-25 | 11:31:35 AM | 6.930 | 0 |
| 2024-09-25 | 10:44:28 AM | 6.950 | 0 |
| 2024-09-25 | 9:52:08 AM | 6.970 | 0 |
| 2024-09-25 | 9:46:04 AM | 6.990 | 0 |
| 2024-09-24 | 7:38:13 PM | 7.010 | 0 |
| 2024-09-24 | 6:37:24 PM | 7.000 | 0 |
| 2024-09-24 | 4:39:49 PM | 7.060 | 0 |
| 2024-09-24 | 4:32:54 PM | 7.110 | 0 |
| 2024-09-24 | 3:55:49 PM | 7.160 | 0 |
| 2024-09-24 | 3:31:42 PM | 7.150 | 0 |
| 2024-09-24 | 3:24:59 PM | 7.180 | 0 |
| 2024-09-24 | 2:23:56 PM | 7.190 | 0 |