| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 2:58:42 PM | 9.230 | 0 |
| 2024-11-11 | 2:10:07 PM | 9.240 | 0 |
| 2024-11-11 | 1:16:23 PM | 9.240 | 0 |
| 2024-11-11 | 12:26:13 PM | 9.200 | 0 |
| 2024-11-11 | 11:40:57 AM | 9.230 | 0 |
| 2024-11-11 | 10:53:45 AM | 9.100 | 0 |
| 2024-11-11 | 10:00:13 AM | 8.990 | 0 |
| 2024-11-11 | 9:31:33 AM | 8.990 | 0 |
| 2024-11-11 | 8:21:01 AM | 8.930 | 0 |