| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 10. 02. | 21:34:16 | 78,140 | 0 |
| 2024. 10. 02. | 20:34:22 | 78,140 | 0 |
| 2024. 10. 02. | 19:34:47 | 78,150 | 0 |
| 2024. 10. 02. | 18:34:26 | 78,180 | 0 |
| 2024. 10. 02. | 16:34:24 | 78,050 | 0 |
| 2024. 10. 02. | 15:34:15 | 77,920 | 0 |
| 2024. 10. 02. | 14:34:18 | 77,850 | 0 |
| 2024. 10. 02. | 13:34:11 | 77,850 | 0 |
| 2024. 10. 02. | 12:34:21 | 77,950 | 0 |
| 2024. 10. 02. | 11:34:13 | 78,050 | 0 |
| 2024. 10. 02. | 10:34:25 | 78,270 | 0 |
| 2024. 10. 02. | 9:34:28 | 78,390 | 0 |
| 2024. 10. 02. | 8:34:06 | 77,870 | 0 |