| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 9:34:17 PM | 65.650 | 0 |
| 2024-10-15 | 8:34:20 PM | 65.650 | 0 |
| 2024-10-15 | 7:35:02 PM | 65.660 | 0 |
| 2024-10-15 | 6:34:23 PM | 65.670 | 0 |
| 2024-10-15 | 4:34:24 PM | 65.700 | 0 |
| 2024-10-15 | 3:34:16 PM | 65.710 | 0 |
| 2024-10-15 | 2:34:18 PM | 65.690 | 0 |
| 2024-10-15 | 1:34:15 PM | 65.700 | 0 |
| 2024-10-15 | 12:34:26 PM | 65.700 | 0 |
| 2024-10-15 | 11:34:31 AM | 65.700 | 0 |
| 2024-10-15 | 10:34:13 AM | 65.720 | 0 |
| 2024-10-15 | 9:34:22 AM | 65.720 | 0 |
| 2024-10-15 | 8:34:06 AM | 65.690 | 0 |