| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 9:34:26 AM | 11.500 | 0 |
| 2024-09-25 | 9:34:11 PM | 11.480 | 0 |
| 2024-09-25 | 8:34:12 PM | 11.480 | 0 |
| 2024-09-25 | 7:34:57 PM | 11.480 | 0 |
| 2024-09-25 | 6:34:28 PM | 11.480 | 0 |
| 2024-09-25 | 4:34:21 PM | 11.500 | 0 |
| 2024-09-25 | 3:34:13 PM | 11.500 | 0 |
| 2024-09-25 | 2:34:30 PM | 11.510 | 0 |
| 2024-09-25 | 1:34:19 PM | 11.510 | 0 |
| 2024-09-25 | 12:34:30 PM | 11.500 | 0 |
| 2024-09-25 | 11:34:21 AM | 11.500 | 0 |
| 2024-09-25 | 10:34:18 AM | 11.500 | 0 |
| 2024-09-25 | 9:34:32 AM | 11.490 | 0 |