| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 12:34:20 PM | 11.540 | 0 |
| 2024-09-27 | 11:34:12 AM | 11.540 | 0 |
| 2024-09-27 | 10:34:30 AM | 11.530 | 0 |
| 2024-09-27 | 9:34:24 AM | 11.530 | 0 |
| 2024-09-26 | 9:34:15 PM | 11.520 | 0 |
| 2024-09-26 | 8:34:29 PM | 11.520 | 0 |
| 2024-09-26 | 7:35:00 PM | 11.510 | 0 |
| 2024-09-26 | 6:34:12 PM | 11.510 | 0 |
| 2024-09-26 | 4:34:15 PM | 11.530 | 0 |
| 2024-09-26 | 3:34:17 PM | 11.530 | 0 |
| 2024-09-26 | 2:34:33 PM | 11.520 | 0 |
| 2024-09-26 | 1:34:24 PM | 11.520 | 0 |
| 2024-09-26 | 12:34:14 PM | 11.510 | 0 |