| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 8:34:37 PM | 69.050 | 0 |
| 2024-08-15 | 7:35:11 PM | 69.070 | 0 |
| 2024-08-15 | 6:34:46 PM | 69.070 | 0 |
| 2024-08-15 | 4:34:44 PM | 69.010 | 0 |
| 2024-08-15 | 3:34:41 PM | 69.020 | 0 |
| 2024-08-15 | 2:34:40 PM | 68.880 | 0 |
| 2024-08-15 | 1:34:39 PM | 68.530 | 0 |
| 2024-08-15 | 12:34:41 PM | 68.570 | 0 |
| 2024-08-15 | 11:34:22 AM | 68.690 | 0 |
| 2024-08-15 | 10:34:21 AM | 68.650 | 0 |
| 2024-08-15 | 9:34:39 AM | 68.690 | 0 |
| 2024-08-15 | 8:34:10 AM | 68.610 | 0 |
| 2024-08-14 | 9:34:18 PM | 68.560 | 0 |