| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 12:34:04 PM | 1.670 | 0 |
| 2024-10-16 | 11:34:31 AM | 1.670 | 0 |
| 2024-10-16 | 10:34:20 AM | 1.670 | 0 |
| 2024-10-16 | 9:34:24 AM | 1.650 | 0 |
| 2024-10-15 | 6:34:23 PM | 1.600 | 0 |
| 2024-10-15 | 4:34:24 PM | 1.650 | 0 |
| 2024-10-15 | 3:34:15 PM | 1.650 | 0 |
| 2024-10-15 | 2:34:18 PM | 1.650 | 0 |
| 2024-10-15 | 1:34:15 PM | 1.640 | 0 |
| 2024-10-15 | 12:34:26 PM | 1.640 | 0 |
| 2024-10-15 | 11:34:31 AM | 1.650 | 0 |
| 2024-10-15 | 10:34:13 AM | 1.650 | 0 |
| 2024-10-15 | 9:34:22 AM | 1.650 | 0 |