| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 8:34:07 AM | 1.320 | 0 |
| 2024-10-14 | 7:35:25 PM | 1.320 | 0 |
| 2024-10-14 | 6:34:37 PM | 1.320 | 0 |
| 2024-10-14 | 4:34:38 PM | 1.360 | 0 |
| 2024-10-14 | 3:34:39 PM | 1.360 | 0 |
| 2024-10-14 | 2:34:39 PM | 1.360 | 0 |
| 2024-10-14 | 1:34:19 PM | 1.360 | 0 |
| 2024-10-14 | 12:34:43 PM | 1.360 | 0 |
| 2024-10-14 | 11:34:24 AM | 1.360 | 0 |
| 2024-10-14 | 10:34:37 AM | 1.360 | 0 |
| 2024-10-14 | 9:34:25 AM | 1.350 | 0 |
| 2024-10-14 | 8:34:15 AM | 1.310 | 0 |