| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 9:34:31 AM | 1.120 | 0 |
| 2024-07-08 | 8:34:11 AM | 1.120 | 0 |
| 2024-07-05 | 9:34:21 PM | 1.130 | 0 |
| 2024-07-05 | 8:34:12 PM | 1.140 | 0 |
| 2024-07-05 | 7:34:47 PM | 1.120 | 0 |
| 2024-07-05 | 6:34:15 PM | 1.120 | 0 |
| 2024-07-05 | 4:34:33 PM | 1.130 | 0 |
| 2024-07-05 | 3:34:15 PM | 1.130 | 0 |
| 2024-07-05 | 2:34:28 PM | 1.140 | 0 |
| 2024-07-05 | 1:34:16 PM | 1.140 | 0 |
| 2024-07-05 | 12:34:21 PM | 1.140 | 0 |
| 2024-07-05 | 11:34:13 AM | 1.140 | 0 |
| 2024-07-05 | 10:34:20 AM | 1.150 | 0 |