| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 06/09/2024 | 20:34:28 | 6.640 | 0 |
| 06/09/2024 | 19:34:56 | 6.650 | 0 |
| 06/09/2024 | 18:34:15 | 6.650 | 0 |
| 06/09/2024 | 16:34:18 | 6.550 | 0 |
| 06/09/2024 | 15:34:28 | 6.620 | 0 |
| 06/09/2024 | 14:34:33 | 6.630 | 0 |
| 06/09/2024 | 13:34:29 | 6.540 | 0 |
| 06/09/2024 | 12:34:14 | 6.520 | 0 |
| 06/09/2024 | 11:34:13 | 6.690 | 0 |
| 06/09/2024 | 10:34:30 | 6.700 | 0 |
| 06/09/2024 | 09:34:21 | 6.730 | 0 |
| 06/09/2024 | 08:34:11 | 6.700 | 0 |