| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 8:34:15 PM | 77.920 | 0 |
| 2024-09-05 | 7:35:27 PM | 77.870 | 0 |
| 2024-09-05 | 6:34:26 PM | 77.880 | 0 |
| 2024-09-05 | 4:34:25 PM | 78.130 | 0 |
| 2024-09-05 | 3:34:10 PM | 78.130 | 0 |
| 2024-09-05 | 2:34:46 PM | 78.180 | 0 |
| 2024-09-05 | 1:34:40 PM | 78.330 | 0 |
| 2024-09-05 | 12:34:18 PM | 78.190 | 0 |
| 2024-09-05 | 11:34:22 AM | 78.040 | 0 |
| 2024-09-05 | 10:34:42 AM | 78.100 | 0 |
| 2024-09-05 | 9:34:19 AM | 78.170 | 0 |
| 2024-09-05 | 8:34:17 AM | 78.080 | 0 |
| 2024-09-04 | 9:34:14 PM | 78.070 | 0 |