| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 9:34:25 PM | 0.970 | 0 |
| 2024-09-05 | 8:34:15 PM | 0.970 | 0 |
| 2024-09-05 | 7:35:27 PM | 0.970 | 0 |
| 2024-09-05 | 6:34:26 PM | 0.980 | 0 |
| 2024-09-05 | 4:34:25 PM | 0.980 | 0 |
| 2024-09-05 | 3:34:10 PM | 0.990 | 0 |
| 2024-09-05 | 2:34:46 PM | 0.980 | 0 |
| 2024-09-05 | 1:34:40 PM | 0.980 | 0 |
| 2024-09-05 | 12:34:18 PM | 0.980 | 0 |
| 2024-09-05 | 11:34:22 AM | 0.970 | 0 |
| 2024-09-05 | 10:34:42 AM | 0.970 | 0 |
| 2024-09-05 | 9:34:19 AM | 0.970 | 0 |
| 2024-09-05 | 8:34:17 AM | 0.980 | 0 |