| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 8:34:07 AM | 73.380 | 0 |
| 2024-11-12 | 9:34:19 PM | 73.380 | 0 |
| 2024-11-12 | 8:34:21 PM | 73.380 | 0 |
| 2024-11-12 | 7:35:01 PM | 73.370 | 0 |
| 2024-11-12 | 6:34:14 PM | 73.370 | 0 |
| 2024-11-12 | 4:34:18 PM | 73.390 | 0 |
| 2024-11-12 | 3:34:35 PM | 73.400 | 0 |
| 2024-11-12 | 2:34:30 PM | 73.410 | 0 |
| 2024-11-12 | 1:34:27 PM | 73.430 | 0 |
| 2024-11-12 | 12:34:31 PM | 73.420 | 0 |
| 2024-11-12 | 11:34:30 AM | 73.410 | 0 |
| 2024-11-12 | 10:34:29 AM | 73.430 | 0 |
| 2024-11-12 | 9:34:15 AM | 73.430 | 0 |