| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:34:25 PM | 10.450 | 0 |
| 2024-11-12 | 8:34:36 PM | 10.400 | 0 |
| 2024-11-12 | 7:35:31 PM | 10.350 | 0 |
| 2024-11-12 | 6:34:20 PM | 10.370 | 0 |
| 2024-11-12 | 4:34:23 PM | 10.500 | 0 |
| 2024-11-12 | 3:34:46 PM | 10.510 | 0 |
| 2024-11-12 | 2:34:40 PM | 10.500 | 0 |
| 2024-11-12 | 1:34:46 PM | 10.470 | 0 |
| 2024-11-12 | 12:34:45 PM | 10.460 | 0 |
| 2024-11-12 | 11:34:42 AM | 10.480 | 0 |
| 2024-11-12 | 10:34:43 AM | 10.510 | 0 |
| 2024-11-12 | 9:34:19 AM | 10.370 | 0 |
| 2024-11-12 | 8:34:16 AM | 10.380 | 0 |