| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 7:35:20 PM | 6.410 | 0 |
| 2024-09-06 | 6:34:21 PM | 6.410 | 0 |
| 2024-09-06 | 4:34:26 PM | 6.320 | 0 |
| 2024-09-06 | 3:34:41 PM | 6.370 | 0 |
| 2024-09-06 | 2:34:53 PM | 6.380 | 0 |
| 2024-09-06 | 1:34:40 PM | 6.300 | 0 |
| 2024-09-06 | 12:34:18 PM | 6.290 | 0 |
| 2024-09-06 | 11:34:18 AM | 6.430 | 0 |
| 2024-09-06 | 10:34:43 AM | 6.440 | 0 |
| 2024-09-06 | 9:34:29 AM | 6.460 | 0 |
| 2024-09-06 | 8:34:16 AM | 6.440 | 0 |