| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:34:35 PM | 62.270 | 0 |
| 2024-09-06 | 8:34:41 PM | 62.270 | 0 |
| 2024-09-06 | 7:35:19 PM | 62.270 | 0 |
| 2024-09-06 | 6:34:19 PM | 62.270 | 0 |
| 2024-09-06 | 3:34:41 PM | 62.500 | 0 |
| 2024-09-06 | 2:34:52 PM | 62.430 | 0 |
| 2024-09-06 | 1:34:40 PM | 62.380 | 0 |
| 2024-09-06 | 12:34:18 PM | 62.370 | 0 |
| 2024-09-06 | 11:34:17 AM | 62.370 | 0 |
| 2024-09-06 | 10:34:44 AM | 62.360 | 0 |
| 2024-09-06 | 9:34:28 AM | 62.330 | 0 |
| 2024-09-06 | 8:34:17 AM | 62.370 | 0 |
| 2024-09-05 | 9:34:23 PM | 62.390 | 0 |