| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 9:34:20 PM | 76.010 | 0 |
| 2024-09-23 | 8:34:25 PM | 76.010 | 0 |
| 2024-09-23 | 7:35:23 PM | 76.010 | 0 |
| 2024-09-23 | 6:34:16 PM | 75.990 | 0 |
| 2024-09-23 | 4:34:15 PM | 76.030 | 0 |
| 2024-09-23 | 3:34:20 PM | 76.120 | 0 |
| 2024-09-23 | 2:34:18 PM | 76.130 | 0 |
| 2024-09-23 | 1:34:27 PM | 76.100 | 0 |
| 2024-09-23 | 12:34:41 PM | 76.080 | 0 |
| 2024-09-23 | 11:34:27 AM | 76.030 | 0 |
| 2024-09-23 | 10:34:34 AM | 75.950 | 0 |
| 2024-09-23 | 9:34:40 AM | 75.970 | 0 |
| 2024-09-23 | 8:34:15 AM | 76.080 | 0 |