| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 9:34:21 PM | 64.760 | 0 |
| 2024-11-14 | 8:34:19 PM | 64.760 | 0 |
| 2024-11-14 | 7:34:59 PM | 64.760 | 0 |
| 2024-11-14 | 6:34:19 PM | 64.760 | 0 |
| 2024-11-14 | 4:34:21 PM | 64.770 | 0 |
| 2024-11-14 | 3:34:16 PM | 64.770 | 0 |
| 2024-11-14 | 2:34:33 PM | 64.770 | 0 |
| 2024-11-14 | 1:34:32 PM | 64.770 | 0 |
| 2024-11-14 | 12:34:14 PM | 64.770 | 0 |
| 2024-11-14 | 11:34:18 AM | 64.770 | 0 |
| 2024-11-14 | 10:34:31 AM | 64.760 | 0 |
| 2024-11-14 | 9:34:26 AM | 64.750 | 0 |
| 2024-11-14 | 8:34:10 AM | 64.740 | 0 |