| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 06.11.2024 | 21:34:36 | 18,400 | 0 |
| 06.11.2024 | 20:34:38 | 18,380 | 0 |
| 06.11.2024 | 19:35:09 | 18,400 | 0 |
| 06.11.2024 | 18:34:29 | 18,370 | 0 |
| 06.11.2024 | 16:34:46 | 18,500 | 0 |
| 06.11.2024 | 15:34:22 | 18,500 | 0 |
| 06.11.2024 | 14:34:19 | 18,620 | 0 |
| 06.11.2024 | 13:34:17 | 18,660 | 0 |
| 06.11.2024 | 12:34:16 | 18,660 | 0 |
| 06.11.2024 | 11:34:18 | 18,750 | 0 |
| 06.11.2024 | 10:34:47 | 18,700 | 0 |
| 06.11.2024 | 09:34:06 | 18,760 | 0 |
| 06.11.2024 | 08:34:05 | 18,400 | 0 |