| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 4:34:17 PM | 19.400 | 0 |
| 2024-09-10 | 3:34:30 PM | 19.400 | 0 |
| 2024-09-10 | 2:34:12 PM | 19.420 | 0 |
| 2024-09-10 | 1:34:33 PM | 19.410 | 0 |
| 2024-09-10 | 12:34:31 PM | 19.390 | 0 |
| 2024-09-10 | 11:34:16 AM | 19.410 | 0 |
| 2024-09-10 | 10:34:30 AM | 19.410 | 0 |
| 2024-09-10 | 9:34:13 AM | 19.410 | 0 |
| 2024-09-10 | 8:34:03 AM | 19.410 | 0 |
| 2024-09-09 | 9:34:31 PM | 19.410 | 0 |
| 2024-09-09 | 8:34:13 PM | 19.410 | 0 |
| 2024-09-09 | 7:34:53 PM | 19.410 | 0 |
| 2024-09-09 | 6:34:17 PM | 19.410 | 0 |