| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 3:34:12 PM | 19.390 | 0 |
| 2024-09-12 | 2:34:19 PM | 19.390 | 0 |
| 2024-09-12 | 1:34:27 PM | 19.390 | 0 |
| 2024-09-12 | 12:35:05 PM | 19.400 | 0 |
| 2024-09-12 | 12:34:30 PM | 19.400 | 0 |
| 2024-09-12 | 11:34:15 AM | 19.400 | 0 |
| 2024-09-12 | 10:34:29 AM | 19.390 | 0 |
| 2024-09-12 | 9:34:14 AM | 19.400 | 0 |
| 2024-09-12 | 8:34:10 AM | 19.400 | 0 |
| 2024-09-11 | 9:34:24 PM | 19.400 | 0 |
| 2024-09-11 | 8:34:17 PM | 19.400 | 0 |
| 2024-09-11 | 7:34:47 PM | 19.390 | 0 |
| 2024-09-11 | 6:34:16 PM | 19.390 | 0 |